일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,040	440	+ 12.22%	191,798	746
07.04	3,600	140	+ 4.05%	74,752	258
07.03	3,460	115	- 3.22%	91,348	324
07.02	3,575	320	+ 9.83%	149,703	522
07.01	3,255	195	- 5.65%	77,430	254
06.28	3,450	160	+ 4.86%	93,862	316
06.27	3,290	470	- 12.50%	531,753	1,819
06.26	3,760	180	- 4.57%	192,906	734
06.25	3,940	300	+ 8.24%	434,128	1,600
06.24	3,640	735	- 16.80%	344,300	1,312