일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,450	130	- 2.84%	128,689	561
06.19	4,580	40	+ 0.88%	209,402	949
06.18	4,540	265	+ 6.20%	130,555	579
06.17	4,275	25	- 0.58%	90,692	384
06.14	4,300	235	+ 5.78%	134,517	553
06.13	4,065	90	- 2.17%	53,927	218
06.12	4,155	25	- 0.60%	43,693	180
06.11	4,180	55	+ 1.33%	136,364	566
06.10	4,125	95	+ 2.36%	140,546	573
06.07	4,030	115	- 2.77%	68,109	277