일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,145	25	+ 0.61%	116,141	481
06.04	4,120	0	0.00%	150,335	605
06.03	4,120	70	+ 1.73%	107,299	436
05.31	4,050	15	+ 0.37%	95,137	379
05.30	4,035	180	+ 4.67%	137,396	547
05.29	3,855	20	- 0.52%	36,405	139
05.28	3,875	165	+ 4.45%	82,514	315
05.27	3,710	35	- 0.94%	60,288	224
05.24	3,745	95	+ 2.60%	114,758	430
05.23	3,650	90	+ 2.53%	118,517	424