일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,600 | 140 | + 4.05% | 74,752 | 258 |
07.03 | 3,460 | 115 | - 3.22% | 91,348 | 324 |
07.02 | 3,575 | 320 | + 9.83% | 149,703 | 522 |
07.01 | 3,255 | 195 | - 5.65% | 77,430 | 254 |
06.28 | 3,450 | 160 | + 4.86% | 93,862 | 316 |
06.27 | 3,290 | 470 | - 12.50% | 531,753 | 1,819 |
06.26 | 3,760 | 180 | - 4.57% | 192,906 | 734 |
06.25 | 3,940 | 300 | + 8.24% | 434,128 | 1,600 |
06.24 | 3,640 | 735 | - 16.80% | 344,300 | 1,312 |
06.21 | 4,375 | 75 | - 1.69% | 121,979 | 535 |