일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,710	540	+ 10.45%	300,844	1,664
08.29	5,170	720	- 12.22%	452,058	2,404
08.28	5,890	130	- 2.16%	341,032	2,148
08.27	6,020	1,010	- 14.37%	417,455	2,554
08.26	7,030	250	- 3.43%	103,714	754
08.23	7,280	70	- 0.95%	37,612	272
08.22	7,350	520	- 6.61%	133,729	993
08.21	7,870	120	- 1.50%	66,707	524
08.20	7,990	50	- 0.62%	139,277	1,095
08.19	8,040	300	- 3.60%	114,484	936