일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 1,708 | 12 | - 0.70% | 31,921 | 54 |
09.30 | 1,720 | 0 | 0.00% | 32,215 | 55 |
09.27 | 1,720 | 0 | 0.00% | 38,353 | 66 |
09.26 | 1,720 | 23 | - 1.32% | 77,030 | 132 |
09.25 | 1,743 | 7 | + 0.40% | 67,243 | 117 |
09.24 | 1,736 | 9 | + 0.52% | 43,624 | 75 |
09.23 | 1,727 | 35 | - 1.99% | 60,937 | 105 |
09.20 | 1,762 | 28 | - 1.56% | 66,028 | 116 |
09.19 | 1,790 | 17 | + 0.96% | 98,122 | 173 |
09.13 | 1,773 | 92 | - 4.93% | 149,780 | 271 |