일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,050 | 35 | - 1.68% | 15,302 | 32 |
05.20 | 2,085 | 20 | + 0.97% | 6,127 | 13 |
05.17 | 2,065 | 60 | - 2.82% | 56,221 | 118 |
05.16 | 2,125 | 65 | - 2.97% | 17,738 | 38 |
05.14 | 2,190 | 15 | + 0.69% | 9,017 | 20 |
05.13 | 2,175 | 40 | + 1.87% | 5,272 | 11 |
05.10 | 2,135 | 15 | - 0.70% | 23,156 | 50 |
05.09 | 2,150 | 20 | + 0.94% | 22,194 | 47 |
05.08 | 2,130 | 15 | - 0.70% | 10,928 | 23 |
05.07 | 2,145 | 10 | + 0.47% | 54,784 | 117 |