일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,045	15	+ 0.74%	9,913	20
06.03	2,030	25	+ 1.25%	6,091	12
05.31	2,005	5	+ 0.25%	15,023	31
05.30	2,000	25	- 1.24%	20,073	40
05.29	2,025	60	- 2.88%	16,476	34
05.28	2,085	25	+ 1.21%	6,051	13
05.27	2,060	5	+ 0.24%	11,129	23
05.24	2,055	0	0.00%	72,153	155
05.23	2,055	35	- 1.68%	6,403	13
05.22	2,090	40	+ 1.95%	4,925	10