| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,858 | 9 | - 0.48% | 5,114 | 10 |
| 07.30 | 1,867 | 14 | - 0.74% | 6,818 | 13 |
| 07.29 | 1,881 | 1 | + 0.05% | 15,701 | 29 |
| 07.26 | 1,880 | 118 | - 5.91% | 115,680 | 220 |
| 07.25 | 1,998 | 55 | + 2.83% | 7,350 | 14 |
| 07.24 | 1,943 | 15 | - 0.77% | 17,473 | 34 |
| 07.23 | 1,958 | 14 | - 0.71% | 5,161 | 10 |
| 07.22 | 1,972 | 11 | + 0.56% | 934 | 2 |
| 07.19 | 1,961 | 14 | - 0.71% | 2,682 | 5 |
| 07.18 | 1,975 | 4 | + 0.20% | 4,441 | 9 |