일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,135 | 10 | - 0.47% | 12,905 | 27 |
05.02 | 2,145 | 25 | + 1.18% | 16,408 | 34 |
04.30 | 2,120 | 5 | + 0.24% | 21,277 | 45 |
04.29 | 2,115 | 15 | + 0.71% | 4,319 | 9 |
04.26 | 2,100 | 35 | - 1.64% | 34,101 | 72 |
04.25 | 2,135 | 10 | - 0.47% | 26,718 | 57 |
04.24 | 2,145 | 25 | - 1.15% | 15,155 | 33 |
04.23 | 2,170 | 35 | + 1.64% | 9,331 | 20 |
04.22 | 2,135 | 40 | + 1.91% | 27,904 | 60 |
04.19 | 2,095 | 20 | - 0.95% | 32,666 | 69 |