일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	4,640	15	- 0.32%	28,193	131
10.02	4,655	15	- 0.32%	35,515	165
09.30	4,670	45	- 0.95%	21,275	99
09.27	4,715	35	+ 0.75%	33,614	158
09.26	4,680	0	0.00%	25,102	117
09.25	4,680	50	- 1.06%	56,614	266
09.24	4,730	15	+ 0.32%	26,643	125
09.23	4,715	25	+ 0.53%	88,818	419
09.20	4,690	45	+ 0.97%	85,117	398
09.19	4,645	10	- 0.22%	37,558	175