일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,980 | 10 | + 0.20% | 56,591 | 281 |
05.21 | 4,970 | 5 | + 0.10% | 48,531 | 242 |
05.20 | 4,965 | 95 | - 1.88% | 112,400 | 560 |
05.17 | 5,060 | 60 | - 1.17% | 47,669 | 241 |
05.16 | 5,120 | 30 | - 0.58% | 69,377 | 354 |
05.14 | 5,150 | 30 | - 0.58% | 87,121 | 444 |
05.13 | 5,180 | 10 | - 0.19% | 44,972 | 231 |
05.10 | 5,190 | 60 | - 1.14% | 23,744 | 124 |
05.09 | 5,250 | 30 | - 0.57% | 26,634 | 140 |
05.08 | 5,280 | 70 | + 1.34% | 48,931 | 256 |