일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,945 | 25 | + 0.51% | 18,862 | 93 |
06.04 | 4,920 | 15 | + 0.31% | 29,112 | 143 |
06.03 | 4,905 | 35 | + 0.72% | 25,348 | 124 |
05.31 | 4,870 | 5 | + 0.10% | 38,444 | 187 |
05.30 | 4,865 | 30 | - 0.61% | 52,986 | 258 |
05.29 | 4,895 | 35 | - 0.71% | 15,464 | 76 |
05.28 | 4,930 | 25 | + 0.51% | 26,895 | 132 |
05.27 | 4,905 | 75 | - 1.51% | 134,246 | 655 |
05.24 | 4,980 | 0 | 0.00% | 59,810 | 297 |
05.23 | 4,980 | 0 | 0.00% | 30,087 | 150 |