일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,990	80	+ 1.63%	120,045	599
08.29	4,910	20	+ 0.41%	65,646	320
08.28	4,890	25	- 0.51%	75,920	373
08.27	4,915	20	+ 0.41%	48,264	237
08.26	4,895	0	0.00%	47,054	230
08.23	4,895	30	- 0.61%	76,161	374
08.22	4,925	45	- 0.91%	49,681	245
08.21	4,970	20	+ 0.40%	60,848	303
08.20	4,950	20	+ 0.41%	46,043	228
08.19	4,930	35	+ 0.72%	90,203	447