일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,210 | 80 | - 1.51% | 46,632 | 243 |
05.03 | 5,290 | 90 | + 1.73% | 58,628 | 307 |
05.02 | 5,200 | 20 | - 0.38% | 50,664 | 263 |
04.30 | 5,220 | 70 | - 1.32% | 38,833 | 203 |
04.29 | 5,290 | 320 | + 6.44% | 110,728 | 571 |
04.26 | 4,970 | 280 | - 5.33% | 302,889 | 1,507 |
04.25 | 5,250 | 80 | + 1.55% | 24,575 | 128 |
04.24 | 5,170 | 0 | 0.00% | 26,820 | 139 |
04.23 | 5,170 | 90 | + 1.77% | 51,939 | 267 |
04.22 | 5,080 | 40 | + 0.79% | 29,389 | 149 |