일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,270	50	+ 1.55%	1,653,412	5,463
06.27	3,220	25	- 0.77%	916,341	2,960
06.26	3,245	55	- 1.67%	8,012,886	28,147
06.25	3,300	350	+ 11.86%	3,125,692	10,069
06.24	2,950	40	- 1.34%	140,727	416
06.21	2,990	55	- 1.81%	146,538	440
06.20	3,045	20	- 0.65%	207,320	631
06.19	3,065	15	- 0.49%	227,582	702
06.18	3,080	30	- 0.97%	324,959	1,012
06.17	3,110	100	+ 3.32%	2,169,058	6,885