일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,165	20	- 0.63%	139,459	440
11.01	3,185	15	+ 0.47%	178,755	572
10.31	3,170	35	- 1.09%	129,719	413
10.30	3,205	30	+ 0.95%	225,017	718
10.29	3,175	165	+ 5.48%	446,898	1,393
10.28	3,010	0	0.00%	62,942	190
10.25	3,010	45	- 1.47%	162,463	490
10.24	3,055	25	- 0.81%	204,888	626
10.23	3,080	95	+ 3.18%	808,174	2,529
10.22	2,985	80	- 2.61%	80,762	242