일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,795 | 5 | - 0.18% | 49,617 | 139 |
04.16 | 2,800 | 35 | - 1.24% | 91,150 | 255 |
04.15 | 2,835 | 50 | - 1.73% | 71,738 | 202 |
04.12 | 2,885 | 0 | 0.00% | 62,450 | 180 |
04.11 | 2,885 | 45 | + 1.59% | 71,701 | 203 |
04.09 | 2,840 | 20 | - 0.70% | 89,515 | 256 |
04.08 | 2,860 | 55 | - 1.89% | 138,893 | 397 |
04.05 | 2,915 | 20 | - 0.68% | 131,115 | 380 |
04.04 | 2,935 | 5 | - 0.17% | 87,446 | 258 |
04.03 | 2,940 | 60 | - 2.00% | 168,509 | 495 |