일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 2,935 | 45 | - 1.51% | 51,453 | 152 |
05.17 | 2,980 | 10 | + 0.34% | 55,918 | 166 |
05.16 | 2,970 | 25 | - 0.84% | 44,880 | 134 |
05.14 | 2,995 | 65 | + 2.22% | 57,022 | 169 |
05.13 | 2,930 | 10 | - 0.34% | 54,708 | 160 |
05.10 | 2,940 | 10 | - 0.34% | 68,099 | 201 |
05.09 | 2,950 | 40 | - 1.34% | 89,113 | 265 |
05.08 | 2,990 | 30 | - 0.99% | 137,078 | 413 |
05.07 | 3,020 | 50 | + 1.68% | 371,433 | 1,122 |
05.03 | 2,970 | 10 | + 0.34% | 67,985 | 201 |