일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,020	5	- 0.17%	175,198	522
03.18	3,025	15	- 0.49%	112,828	343
03.15	3,040	10	- 0.33%	98,750	298
03.14	3,050	55	+ 1.84%	123,391	374
03.13	2,995	25	- 0.83%	325,308	969
03.12	3,020	5	- 0.17%	180,906	547
03.11	3,025	125	- 3.97%	301,445	918
03.08	3,150	50	- 1.56%	265,679	839
03.07	3,200	30	+ 0.95%	297,143	944
03.06	3,170	30	+ 0.96%	191,814	601