일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 3,080 30 - 0.97% 324,959 1,012
06.17 3,110 100 + 3.32% 2,169,058 6,885
06.14 3,010 30 - 0.99% 102,565 309
06.13 3,040 40 - 1.30% 182,259 554
06.12 3,080 130 + 4.41% 357,793 1,078
06.11 2,950 20 + 0.68% 154,147 454
06.10 2,930 65 + 2.27% 160,060 463
06.07 2,865 60 + 2.14% 118,171 333
06.05 2,805 55 - 1.92% 66,106 186
06.04 2,860 10 - 0.35% 62,614 177