일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,325	65	- 2.72%	247,930	589
10.22	2,390	90	+ 3.91%	543,345	1,267
10.21	2,300	20	- 0.86%	71,532	165
10.18	2,320	30	+ 1.31%	161,223	375
10.17	2,290	15	- 0.65%	59,317	136
10.16	2,305	30	- 1.29%	72,486	167
10.15	2,335	35	+ 1.52%	50,952	118
10.14	2,300	10	- 0.43%	43,430	100
10.11	2,310	0	0.00%	97,141	224
10.10	2,310	70	- 2.94%	89,072	209