일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,370	5	- 0.21%	105,411	250
09.19	2,375	10	+ 0.42%	139,837	329
09.13	2,365	10	+ 0.43%	82,735	194
09.12	2,355	65	+ 2.84%	150,673	351
09.11	2,290	10	- 0.44%	547,181	1,285
09.10	2,300	30	- 1.29%	161,562	373
09.09	2,330	55	+ 2.42%	102,368	233
09.06	2,275	5	- 0.22%	308,785	698
09.05	2,280	50	- 2.15%	291,837	679
09.04	2,330	55	- 2.31%	243,855	571