일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,390	50	+ 2.14%	73,200	174
07.05	2,340	5	+ 0.21%	43,824	103
07.04	2,335	20	+ 0.86%	64,229	149
07.03	2,315	10	+ 0.43%	34,860	81
07.02	2,305	0	0.00%	93,656	216
07.01	2,305	45	+ 1.99%	68,089	154
06.28	2,260	10	- 0.44%	48,250	109
06.27	2,270	5	+ 0.22%	132,646	297
06.26	2,265	20	- 0.88%	138,422	313
06.25	2,285	65	- 2.77%	143,851	332