일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,290	95	- 2.81%	3,453,664	11,628
08.19	3,385	175	+ 5.45%	35,659,216	126,177
08.16	3,210	655	+ 25.64%	18,197,984	53,096
08.14	2,555	170	+ 7.13%	5,749,467	14,912
08.13	2,385	145	- 5.73%	1,188,456	2,904
08.12	2,530	180	- 6.64%	1,181,021	3,056
08.09	2,710	75	+ 2.85%	1,889,860	4,881
08.08	2,635	305	+ 13.09%	12,223,731	32,879
08.07	2,330	110	+ 4.96%	213,888	501
08.06	2,220	95	+ 4.47%	153,903	333