일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,655	10	- 0.38%	77,382	206
05.23	2,665	15	- 0.56%	67,758	181
05.22	2,680	15	- 0.56%	55,064	148
05.21	2,695	10	- 0.37%	55,106	148
05.20	2,705	15	- 0.55%	86,313	232
05.17	2,720	0	0.00%	96,164	260
05.16	2,720	20	- 0.73%	78,051	212
05.14	2,740	0	0.00%	61,579	168
05.13	2,740	30	- 1.08%	101,899	280
05.10	2,770	15	+ 0.54%	49,190	136