일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	26,750	300	- 1.11%	103,026	2,799
10.02	27,050	300	- 1.10%	75,032	2,041
09.30	27,350	350	- 1.26%	224,084	6,305
09.27	27,700	400	- 1.42%	128,397	3,561
09.26	28,100	100	+ 0.36%	95,198	2,676
09.25	28,000	350	- 1.24%	192,041	5,499
09.24	28,350	550	+ 1.98%	143,057	4,026
09.23	27,800	300	- 1.07%	127,091	3,563
09.20	28,100	550	+ 2.00%	192,419	5,338
09.19	27,550	900	+ 3.38%	319,651	8,859