일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	30,400	100	- 0.33%	146,907	4,416
06.04	30,500	850	- 2.71%	139,752	4,326
06.03	31,350	500	- 1.57%	160,030	5,091
05.31	31,850	450	+ 1.43%	212,291	6,634
05.30	31,400	500	- 1.57%	146,727	4,617
05.29	31,900	1,200	+ 3.91%	384,000	12,232
05.28	30,700	750	- 2.39%	128,085	3,943
05.27	31,450	2,450	+ 8.45%	444,942	13,766
05.24	29,000	850	- 2.85%	167,171	4,892
05.23	29,850	900	- 2.93%	208,704	6,292