일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	30,750	1,100	- 3.45%	183,207	5,769
05.21	31,850	150	+ 0.47%	231,992	7,466
05.20	31,700	350	+ 1.12%	160,361	5,040
05.17	31,350	500	+ 1.62%	248,342	7,800
05.16	30,850	300	+ 0.98%	96,148	2,971
05.14	30,550	150	+ 0.49%	132,550	4,082
05.13	30,400	50	+ 0.17%	114,528	3,457
05.10	30,350	250	+ 0.83%	103,737	3,148
05.09	30,100	350	- 1.15%	91,044	2,765
05.08	30,450	500	+ 1.67%	130,149	3,934