일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	34,000	2,400	+ 7.60%	925,844	32,074
07.31	31,600	1,050	+ 3.44%	360,393	11,214
07.30	30,550	5,300	- 14.78%	1,059,631	33,991
07.29	35,850	750	- 2.05%	390,308	14,327
07.26	36,600	200	+ 0.55%	373,038	13,662
07.25	36,400	700	+ 1.96%	783,213	28,713
07.24	35,700	1,400	+ 4.08%	369,876	12,901
07.23	34,300	50	+ 0.15%	250,539	8,606
07.22	34,250	600	- 1.72%	270,016	9,251
07.19	34,850	500	- 1.41%	257,860	8,957