일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	27,300	350	- 1.27%	157,056	4,320
06.19	27,650	1,050	- 3.66%	175,900	4,919
06.18	28,700	250	- 0.86%	94,136	2,712
06.17	28,950	500	+ 1.76%	93,387	2,689
06.14	28,450	50	+ 0.18%	125,395	3,572
06.13	28,400	500	- 1.73%	185,573	5,315
06.12	28,900	550	- 1.87%	165,268	4,802
06.11	29,450	150	+ 0.51%	151,302	4,519
06.10	29,300	700	- 2.33%	155,701	4,567
06.07	30,000	400	- 1.32%	140,822	4,229