일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	808	1	+ 0.12%	39,128	32
07.04	807	1	+ 0.12%	82,367	66
07.03	806	10	- 1.23%	76,667	62
07.02	816	10	- 1.21%	73,170	60
07.01	826	1	+ 0.12%	89,560	73
06.28	825	9	- 1.08%	73,055	60
06.27	834	6	+ 0.73%	54,791	45
06.26	828	6	- 0.72%	88,668	74
06.25	834	0	0.00%	64,160	53
06.24	834	5	- 0.60%	145,750	121