일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 801 | 4 | - 0.50% | 99,352 | 80 |
08.29 | 805 | 2 | + 0.25% | 71,896 | 58 |
08.28 | 803 | 9 | - 1.11% | 71,412 | 57 |
08.27 | 812 | 1 | + 0.12% | 85,197 | 69 |
08.26 | 811 | 18 | - 2.17% | 119,355 | 96 |
08.23 | 829 | 2 | - 0.24% | 50,413 | 41 |
08.22 | 831 | 4 | - 0.48% | 75,355 | 62 |
08.21 | 835 | 3 | - 0.36% | 68,569 | 57 |
08.20 | 838 | 22 | + 2.70% | 130,351 | 108 |
08.19 | 816 | 8 | + 0.99% | 132,639 | 108 |