일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 816 | 9 | + 1.12% | 73,023 | 59 |
07.31 | 807 | 10 | - 1.22% | 80,383 | 65 |
07.30 | 817 | 4 | + 0.49% | 30,030 | 24 |
07.29 | 813 | 4 | - 0.49% | 117,995 | 97 |
07.26 | 817 | 14 | + 1.74% | 51,571 | 42 |
07.25 | 803 | 9 | - 1.11% | 47,719 | 39 |
07.24 | 812 | 2 | + 0.25% | 69,601 | 57 |
07.23 | 810 | 6 | - 0.74% | 47,050 | 38 |
07.22 | 816 | 1 | - 0.12% | 33,837 | 28 |
07.19 | 817 | 6 | + 0.74% | 58,118 | 47 |