일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 849 | 3 | + 0.36% | 100,916 | 85 |
05.21 | 846 | 8 | - 0.94% | 83,893 | 71 |
05.20 | 854 | 3 | + 0.35% | 102,393 | 87 |
05.17 | 851 | 24 | - 2.74% | 183,760 | 157 |
05.16 | 875 | 1 | - 0.11% | 155,036 | 134 |
05.14 | 876 | 1 | - 0.11% | 160,159 | 140 |
05.13 | 877 | 8 | + 0.92% | 143,959 | 125 |
05.10 | 869 | 4 | + 0.46% | 125,593 | 109 |
05.09 | 865 | 10 | + 1.17% | 227,756 | 195 |
05.08 | 855 | 21 | + 2.52% | 194,112 | 164 |