일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 764 | 1 | - 0.13% | 59,305 | 45 |
09.12 | 765 | 1 | - 0.13% | 164,437 | 125 |
09.11 | 766 | 7 | - 0.91% | 119,142 | 91 |
09.10 | 773 | 15 | - 1.90% | 108,370 | 84 |
09.09 | 788 | 8 | + 1.03% | 109,046 | 85 |
09.06 | 780 | 1 | - 0.13% | 86,852 | 68 |
09.05 | 781 | 6 | + 0.77% | 71,662 | 56 |
09.04 | 775 | 37 | - 4.56% | 112,155 | 88 |
09.03 | 812 | 4 | + 0.50% | 69,216 | 56 |
09.02 | 808 | 7 | + 0.87% | 91,527 | 73 |