일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,535	95	- 3.61%	184,260	473
07.04	2,630	20	- 0.76%	104,640	275
07.03	2,650	10	- 0.38%	52,025	138
07.02	2,660	55	- 2.03%	113,290	301
07.01	2,715	25	+ 0.93%	78,586	213
06.28	2,690	30	- 1.10%	74,926	202
06.27	2,720	60	+ 2.26%	224,643	606
06.26	2,660	0	0.00%	30,508	81
06.25	2,660	10	+ 0.38%	94,663	251
06.24	2,650	30	- 1.12%	87,046	231