일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,510 | 25 | - 0.99% | 57,952 | 145 |
07.17 | 2,535 | 0 | 0.00% | 39,044 | 99 |
07.16 | 2,535 | 5 | + 0.20% | 49,699 | 126 |
07.15 | 2,530 | 5 | - 0.20% | 31,629 | 80 |
07.12 | 2,535 | 10 | + 0.40% | 29,084 | 73 |
07.11 | 2,525 | 20 | - 0.79% | 39,754 | 101 |
07.10 | 2,545 | 10 | + 0.39% | 32,275 | 82 |
07.09 | 2,535 | 0 | 0.00% | 116,938 | 294 |
07.08 | 2,535 | 0 | 0.00% | 152,840 | 383 |
07.05 | 2,535 | 95 | - 3.61% | 184,260 | 473 |