일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,700 | 25 | - 0.92% | 71,557 | 193 |
05.03 | 2,725 | 15 | + 0.55% | 69,909 | 190 |
05.02 | 2,710 | 10 | - 0.37% | 42,456 | 115 |
04.30 | 2,720 | 20 | + 0.74% | 50,670 | 138 |
04.29 | 2,700 | 10 | + 0.37% | 55,617 | 150 |
04.26 | 2,690 | 20 | - 0.74% | 86,001 | 231 |
04.25 | 2,710 | 15 | + 0.56% | 60,991 | 165 |
04.24 | 2,695 | 15 | + 0.56% | 82,400 | 223 |
04.23 | 2,680 | 40 | - 1.47% | 113,264 | 304 |
04.22 | 2,720 | 20 | + 0.74% | 66,131 | 180 |