일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,720 | 20 | + 0.74% | 705,136 | 1,961 |
05.21 | 2,700 | 15 | - 0.55% | 62,107 | 167 |
05.20 | 2,715 | 5 | - 0.18% | 78,050 | 211 |
05.17 | 2,720 | 5 | - 0.18% | 74,912 | 204 |
05.16 | 2,725 | 10 | + 0.37% | 69,809 | 190 |
05.14 | 2,715 | 20 | + 0.74% | 63,369 | 172 |
05.13 | 2,695 | 20 | - 0.74% | 41,983 | 113 |
05.10 | 2,715 | 5 | - 0.18% | 61,410 | 166 |
05.09 | 2,720 | 15 | - 0.55% | 40,704 | 111 |
05.08 | 2,735 | 35 | + 1.30% | 84,363 | 230 |