일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,570 | 80 | - 3.02% | 540,482 | 1,422 |
08.29 | 2,650 | 255 | + 10.65% | 975,129 | 2,509 |
08.28 | 2,395 | 25 | + 1.06% | 80,461 | 190 |
08.27 | 2,370 | 5 | - 0.21% | 42,900 | 102 |
08.26 | 2,375 | 35 | + 1.50% | 88,558 | 208 |
08.23 | 2,340 | 15 | - 0.64% | 36,392 | 85 |
08.22 | 2,355 | 105 | - 4.27% | 84,431 | 201 |
08.21 | 2,460 | 10 | + 0.41% | 36,330 | 88 |
08.20 | 2,450 | 100 | + 4.26% | 256,360 | 626 |
08.19 | 2,350 | 75 | + 3.30% | 79,192 | 182 |