일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,137	8	- 0.70%	26,896	30
11.14	1,145	1	- 0.09%	9,736	11
11.13	1,146	8	- 0.69%	7,480	9
11.12	1,154	20	- 1.70%	7,197	8
11.11	1,174	10	- 0.85%	6,805	8
11.08	1,184	0	0.00%	12,463	15
11.07	1,184	1	- 0.08%	4,170	5
11.06	1,185	4	- 0.34%	8,064	10
11.05	1,189	4	+ 0.34%	14,487	17
11.04	1,185	8	+ 0.68%	11,931	14