일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,341	9	- 0.67%	20,434	27
07.16	1,350	6	+ 0.45%	14,846	20
07.15	1,344	6	+ 0.45%	15,467	21
07.12	1,338	7	+ 0.53%	12,228	16
07.11	1,331	6	- 0.45%	33,548	45
07.10	1,337	13	+ 0.98%	42,448	57
07.09	1,324	4	- 0.30%	13,911	18
07.08	1,328	2	- 0.15%	22,067	29
07.05	1,330	1	- 0.08%	15,829	21
07.04	1,331	6	- 0.45%	38,635	51