일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,177	4	- 0.34%	30,608	36
10.31	1,181	0	0.00%	14,556	17
10.30	1,181	9	+ 0.77%	10,272	12
10.29	1,172	4	+ 0.34%	17,607	21
10.28	1,168	8	- 0.68%	11,525	13
10.25	1,176	2	- 0.17%	2,717	3
10.24	1,178	13	+ 1.12%	6,750	8
10.23	1,165	1	- 0.09%	27,818	32
10.22	1,166	2	- 0.17%	4,798	6
10.21	1,168	4	- 0.34%	7,733	9