일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,337	8	- 0.60%	12,954	17
07.02	1,345	24	- 1.75%	35,999	48
07.01	1,369	8	- 0.58%	19,178	26
06.28	1,377	6	- 0.43%	38,635	53
06.27	1,383	16	- 1.14%	12,984	18
06.26	1,399	0	0.00%	8,016	11
06.25	1,399	0	0.00%	10,779	15
06.24	1,399	16	- 1.13%	32,689	45
06.21	1,415	4	- 0.28%	30,358	43
06.20	1,419	0	0.00%	22,227	31