일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,172	10	+ 0.86%	11,244	13
09.11	1,162	0	0.00%	7,964	9
09.10	1,162	14	+ 1.22%	15,854	18
09.09	1,148	10	- 0.86%	30,064	34
09.06	1,158	20	- 1.70%	31,271	36
09.05	1,178	27	- 2.24%	38,477	45
09.04	1,205	10	- 0.82%	82,026	96
09.03	1,215	13	+ 1.08%	27,525	33
09.02	1,202	2	- 0.17%	12,021	14
08.30	1,204	5	+ 0.42%	4,634	6