일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,065	65	- 3.05%	110,192	231
09.30	2,130	80	- 3.62%	112,160	242
09.27	2,210	15	+ 0.68%	201,948	449
09.26	2,195	20	+ 0.92%	97,129	211
09.25	2,175	60	+ 2.84%	118,737	257
09.24	2,115	25	+ 1.20%	82,275	173
09.23	2,090	5	+ 0.24%	98,837	208
09.20	2,085	25	- 1.19%	89,238	188
09.19	2,110	10	- 0.47%	89,261	188
09.13	2,120	15	+ 0.71%	80,062	168