일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 2,545 | 10 | + 0.39% | 119,512 | 302 |
07.30 | 2,535 | 40 | - 1.55% | 134,987 | 343 |
07.29 | 2,575 | 35 | - 1.34% | 150,596 | 388 |
07.26 | 2,610 | 10 | - 0.38% | 149,232 | 386 |
07.25 | 2,620 | 20 | + 0.77% | 479,749 | 1,239 |
07.24 | 2,600 | 100 | - 3.70% | 531,402 | 1,380 |
07.23 | 2,700 | 140 | - 4.93% | 506,675 | 1,378 |
07.22 | 2,840 | 40 | + 1.43% | 859,094 | 2,403 |
07.19 | 2,800 | 70 | - 2.44% | 825,431 | 2,317 |
07.18 | 2,870 | 190 | + 7.09% | 3,141,335 | 8,927 |