일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 2,715 | 15 | - 0.55% | 154,224 | 419 |
06.03 | 2,730 | 15 | + 0.55% | 186,670 | 510 |
05.31 | 2,715 | 25 | - 0.91% | 159,985 | 434 |
05.30 | 2,740 | 25 | + 0.92% | 241,803 | 652 |
05.29 | 2,715 | 70 | - 2.51% | 292,196 | 802 |
05.28 | 2,785 | 10 | - 0.36% | 179,570 | 502 |
05.27 | 2,795 | 65 | - 2.27% | 321,446 | 902 |
05.24 | 2,860 | 65 | - 2.22% | 236,281 | 678 |
05.23 | 2,925 | 105 | + 3.72% | 635,146 | 1,823 |
05.22 | 2,820 | 45 | - 1.57% | 264,053 | 747 |