일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 2,640 | 35 | - 1.31% | 136,621 | 363 |
06.18 | 2,675 | 15 | + 0.56% | 139,729 | 373 |
06.17 | 2,660 | 30 | - 1.12% | 122,971 | 328 |
06.14 | 2,690 | 45 | - 1.65% | 239,892 | 646 |
06.13 | 2,735 | 40 | - 1.44% | 153,044 | 420 |
06.12 | 2,775 | 35 | + 1.28% | 177,537 | 490 |
06.11 | 2,740 | 0 | 0.00% | 102,423 | 280 |
06.10 | 2,740 | 10 | + 0.37% | 113,476 | 310 |
06.07 | 2,730 | 20 | - 0.73% | 116,494 | 317 |
06.05 | 2,750 | 35 | + 1.29% | 304,635 | 830 |