일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,865 | 30 | - 1.04% | 452,546 | 1,308 |
05.20 | 2,895 | 10 | - 0.34% | 451,978 | 1,294 |
05.17 | 2,905 | 30 | - 1.02% | 1,763,227 | 5,220 |
05.16 | 2,935 | 40 | - 1.35% | 751,622 | 2,210 |
05.14 | 2,975 | 80 | + 2.76% | 1,219,885 | 3,581 |
05.13 | 2,895 | 55 | + 1.94% | 2,129,901 | 6,242 |
05.10 | 2,840 | 135 | + 4.99% | 899,894 | 2,512 |
05.09 | 2,705 | 0 | 0.00% | 181,045 | 492 |
05.08 | 2,705 | 10 | - 0.37% | 215,830 | 582 |
05.07 | 2,715 | 65 | - 2.34% | 529,990 | 1,434 |